L3Harris Technologies - Preço Das Ações

Preço das Ações
225.32
Mudança Diária
0.03 0.01%
Mensal
8.55%
Anual
22.00%
Q2 Previsão
218.99
Preço Chg Dia Ano Data
Fortune Electric 683.00 -7.00 -1.01% 398.54% 2024-05-23
Kung Long Batteries 143.00 -2.50 -1.72% 2.51% 2024-05-23
Avic Shenyang Aircraft 39.45 -0.66 -1.65% -31.98% 2024-05-23
Abu Dhabi Ship 3.90 0 0% -2.74% 2024-05-22
Albany International 88.29 -1.90 -2.11% 2.66% 2024-05-23
Airbus 161.28 0.88 0.55% 30.27% 2024-05-23
AAR 70.04 -1.79 -2.49% 33.61% 2024-05-23
Alarko Holding AS 119.10 -2.20 -1.81% 102.72% 2024-05-23
Allegheny Technologies 59.16 -0.19 -0.32% 65.30% 2024-05-23
AeroVironment 196.70 0.52 0.27% 80.56% 2024-05-23
BAE Systems 1,397.00 23.50 1.71% 46.93% 2024-05-23
Boeing 172.18 -13.50 -7.25% -13.59% 2024-05-23
Booz Allen Hamilton 152.45 -1.02 -0.66% 66.32% 2024-05-23
Ballard Power Systems 4.10 -0.17 -3.98% -31.09% 2024-05-23
Byggma 19.50 0.75 4.00% -26.42% 2024-05-23
Brenntag 67.28 -0.52 -0.77% -9.28% 2024-05-23
Caci International 426.02 -1.70 -0.40% 42.95% 2024-05-23
Carrier Global 65.35 0.11 0.17% 57.43% 2024-05-23
Cenergy Holdings 9.00 0.35 4.05% 71.76% 2024-05-23
Curtiss-Wright 282.17 1.42 0.51% 75.88% 2024-05-23
Diploma 4,226.00 -26.00 -0.61% 46.74% 2024-05-23
Daimler Truck Holding AG 38.99 -0.34 -0.86% 38.80% 2024-05-23
Engenco 0.20 -0.02 -9.09% -44.44% 2024-05-22
Emerson Electric 112.40 -2.09 -1.82% 42.36% 2024-05-23
Siemens Energy 24.57 0.63 2.63% 4.91% 2024-05-23
Epiroc 224.20 -1.60 -0.71% 14.24% 2024-05-23
Fluence Corporation 0.13 0.01 4.17% -30.56% 2024-05-23
Fluidra 23.82 -0.24 -1.00% 47.13% 2024-05-23
Fortive 77.07 0.02 0.02% 18.51% 2024-05-23
General Dynamics 296.65 -1.21 -0.40% 43.64% 2024-05-23
Garmin 162.61 0.61 0.38% 58.32% 2024-05-23
Hudaco Industries 16,722.00 -78.00 -0.46% 10.52% 2024-05-23
Heico 215.90 0.17 0.08% 32.24% 2024-05-23
Huntington Ingalls Industries 252.70 -2.06 -0.81% 25.07% 2024-05-23
Honeywell International 199.33 -3.38 -1.67% 3.89% 2024-05-23
Husqvarna 90.16 -0.02 -0.02% 2.59% 2024-05-23
Howden Joinery 920.00 7.00 0.77% 37.52% 2024-05-23
Howmet Aerospace 82.38 -1.08 -1.29% 88.21% 2024-05-23
Hexcel 68.89 -2.40 -3.37% -2.78% 2024-05-23
Infratil Limited 10.11 0.19 1.92% 12.96% 2024-05-23
Inapa 0.03 0.001 1.97% -25.84% 2024-05-23
Inrom Construction Industries 1,104.00 -10.00 -0.90% -16.62% 2024-05-23
Interpump Group 44.10 -0.14 -0.32% -13.19% 2024-05-23
Iveco Group 11.21 -0.04 -0.36% 54.21% 2024-05-23
Johnson Controls 73.24 0.17 0.23% 20.55% 2024-05-23
Jacobs Engineering 138.46 0.53 0.38% 20.82% 2024-05-23
Jedinstvo ad Sevojno 7,000.00 0 0% -4.11% 2024-05-23
Leonardo SpA 23.58 0.12 0.51% 125.21% 2024-05-23
Leidos 149.65 -0.18 -0.12% 85.55% 2024-05-23
Lockheed Martin 466.52 -2.94 -0.63% 3.05% 2024-05-23
LU-VE 24.00 0.20 0.84% -16.38% 2024-05-23
Lycopodium 12.26 0.04 0.33% 21.15% 2024-05-23
Mincon 0.56 0.05 9.80% -44.00% 2024-05-23
Mercury Systems 31.70 -0.36 -1.12% -20.83% 2024-05-23
Motorola Solutions Msi 362.87 -7.60 -2.05% 27.96% 2024-05-23
Mostotrest Pao 206.45 -3.30 -1.57% -6.50% 2024-05-23
MTU Aero Engines AG 234.30 7.20 3.17% 6.16% 2024-05-23
Murray & Roberts Holdings 165.00 8.00 5.10% 50.00% 2024-05-23
Northrop Grumman 467.43 -7.19 -1.51% 5.89% 2024-05-23
Opus Global Nyrt 377.00 0 0% 239.03% 2024-05-23
Otis Worldwide 96.93 -1.77 -1.79% 17.86% 2024-05-23
Plasson Industries 13,780.00 -70.00 -0.51% -16.99% 2024-05-23
Raubex 3,669.00 -37.00 -1.00% 40.84% 2024-05-23
Rheinmetall 531.80 9.40 1.80% 113.75% 2024-05-23
Rkk Energiya IM. S.P. Koroleva Pao 26,200.00 -620.00 -2.31% 74.90% 2024-05-23
Roper Industries 544.62 -2.80 -0.51% 23.25% 2024-05-23
RS Group 760.00 -53.00 -6.52% -3.65% 2024-05-23
Science Applications International 136.71 -0.58 -0.42% 40.87% 2024-05-23
Sacyr 3.65 -0.05 -1.35% 22.68% 2024-05-23
Shapir Engineering and Industry 1,914.00 1.00 0.05% -28.31% 2024-05-23
Spirit AeroSystems 30.20 -1.28 -4.07% 16.07% 2024-05-23
SRG Global 0.90 0.01 0.56% 25.00% 2024-05-23
TransDigm 1,329.83 5.60 0.42% 70.57% 2024-05-23
Triumph 13.23 -1.77 -11.80% 12.40% 2024-05-23
Trane Technologies 332.63 -0.45 -0.14% 100.13% 2024-05-23
Textron 87.73 -1.24 -1.39% 40.89% 2024-05-23
Obyedinennaya 1.03 0.01 0.83% 45.18% 2024-05-23
United Wagon 50.30 -0.35 -0.69% -68.38% 2024-05-23
Ventia Services 3.59 -0.01 -0.14% 32.78% 2024-05-23
Woodward 181.62 -0.70 -0.38% 69.75% 2024-05-23
Zumtobel 6.04 0.18 3.07% -13.71% 2024-05-23

Preço Dia Ano Data
US500 5268 -39.74 -0.75% 28.01% 2024-05-23